Vaulta

A · 美元计价

$0.0842

≈ ￥0.55572

2.43% ($0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.085

24H 最低

$0.0809

今日开盘

$0.0822

24H 成交量

$45.93万

流通市值

$1.31亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
72	牛来牛来 (Niu Lai)	$0.06537	$0.0685	$0.06251	$539.91万	$6,335.39万	0.06%
511	ALICEMy Neighbor Alice	$0.1273	$0.1321	$0.1264	$21.53万	$1,187.34万	-0.24%
137	METABMETAB	$631.54	$643.74	$620.85	$162.10万	—	1.59%
95	SEISei	$0.04873	$0.05126	$0.04802	$319.58万	$3.33亿	0.39%
88	CAKEPancakeSwap	$2.007	$2.05	$1.91	$368.58万	$6.59亿	5.02%
58	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$864.97万	$13.19亿	0.01%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
602	ADBEBADBEB	$249.01	$256.88	$237.97	$13.00万	—	4.35%
295	KITEKite	$0.1205	$0.1216	$0.1178	$53.19万	$2.13亿	-0.33%
604	SC云储币	$0.000719	$0.000737	$0.000712	$12.90万	$4,013.53万	0.84%
652	XNO纳米币	$0.326	$0.335	$0.321	$8.55万	$4,486.48万	0.93%
215	ENSEthereum Name Service	$5.1	$5.20	$4.91	$80.08万	$1.81亿	3.66%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
251	AVGOBAVGOB	$319.52	$338.36	$317.71	$64.95万	—	-4.08%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.07亿	$710.99亿	-0.03%
533	GNSGains Network	$0.375	$0.4	$0.367	$19.48万	$929.75万	1.35%