Alchemy Pay

ACH · 美元计价

$0.0047

≈ ￥0.03102

2.62% ($0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.00483

24H 最低

$0.00458

今日开盘

$0.00458

24H 成交量

$12.21万

流通市值

$2,340.39万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
337	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
71	牛来牛来 (Niu Lai)	$0.06499	$0.0685	$0.06214	$603.25万	$6,335.39万	4.59%
506	ALICEMy Neighbor Alice	$0.128	$0.1321	$0.1263	$21.84万	$1,187.34万	1.35%
135	METABMETAB	$624.64	$643.74	$618.82	$167.01万	—	0.94%
96	SEISei	$0.04835	$0.05126	$0.04762	$329.74万	$3.33亿	1.53%
84	CAKEPancakeSwap	$2.005	$2.05	$1.87	$391.38万	$6.59亿	6.99%
56	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$912.22万	$13.19亿	0.00%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
314	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
584	ADBEBADBEB	$249.23	$256.88	$237.97	$14.23万	—	1.67%
269	KITEKite	$0.1196	$0.1233	$0.1174	$60.66万	$2.13亿	1.87%
604	SC云储币	$0.000725	$0.000737	$0.000708	$13.02万	$4,013.53万	2.26%
658	XNO纳米币	$0.33	$0.335	$0.316	$8.22万	$4,486.48万	3.77%
216	ENSEthereum Name Service	$5.08	$5.20	$4.84	$80.20万	$1.81亿	4.96%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
268	AVGOBAVGOB	$318.8	$338.36	$318.52	$60.93万	—	-3.03%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.92亿	$710.99亿	-0.04%
542	GNSGains Network	$0.376	$0.4	$0.366	$18.59万	$929.75万	1.90%