艾达币

ADA · 美元计价

$0.1993

≈ ￥1.3154

3.80% ($0.01)

更新于 2026-11-05 16:40:02

24H 最高

$0.2015

24H 最低

$0.1888

今日开盘

$0.192

24H 成交量

$1,996.66万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
71	牛来牛来 (Niu Lai)	$0.06468	$0.0685	$0.06251	$515.35万	$6,335.39万	0.81%
512	ALICEMy Neighbor Alice	$0.1277	$0.1321	$0.1264	$20.88万	$1,187.34万	-0.78%
136	METABMETAB	$634.7	$643.74	$620.98	$163.57万	—	1.69%
96	SEISei	$0.04903	$0.05126	$0.04802	$311.01万	$3.33亿	-0.33%
89	CAKEPancakeSwap	$2.02	$2.05	$1.91	$366.85万	$6.59亿	5.10%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$717.86万	$13.19亿	0.00%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
609	ADBEBADBEB	$249.38	$256.88	$238.22	$12.08万	—	4.68%
289	KITEKite	$0.1198	$0.1216	$0.1178	$53.35万	$2.13亿	-0.66%
607	SC云储币	$0.00072	$0.000737	$0.000712	$12.58万	$4,013.53万	0.84%
657	XNO纳米币	$0.323	$0.335	$0.321	$8.35万	$4,486.48万	-1.82%
221	ENSEthereum Name Service	$5.12	$5.20	$4.91	$77.45万	$1.81亿	2.61%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
250	AVGOBAVGOB	$319.54	$338.36	$317.71	$65.59万	—	-4.70%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.42亿	$710.99亿	-0.05%
529	GNSGains Network	$0.375	$0.4	$0.367	$19.48万	$929.75万	1.90%