Aptos

APT · 美元计价

$0.592

≈ ￥3.9072

-8.42% (-$0.05)

更新于 2026-11-06 00:20:02

24H 最高

$0.6507

24H 最低

$0.5691

今日开盘

$0.6464

24H 成交量

$493.71万

流通市值

$5.68亿

24H 涨跌额

(-$0.05)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
64	牛来牛来 (Niu Lai)	$0.0566	$0.06753	$0.05475	$728.26万	$6,335.39万	-12.11%
371	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$40.44万	$1,187.34万	-9.10%
157	METABMETAB	$603.39	$641.81	$584.75	$143.12万	—	-4.28%
96	SEISei	$0.0459	$0.05043	$0.04466	$311.23万	$3.33亿	-8.95%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$408.85万	$6.59亿	-5.41%
68	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$716.93万	$13.19亿	-0.01%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
243	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
330	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
682	ADBEBADBEB	$248.33	$253.50	$244.30	$5.31万	—	-2.04%
240	KITEKite	$0.1155	$0.1233	$0.1138	$76.85万	$2.13亿	-3.19%
639	SC云储币	$0.000685	$0.000737	$0.000684	$11.42万	$4,013.53万	-6.16%
680	XNO纳米币	$0.314	$0.335	$0.312	$6.20万	$4,486.48万	-6.27%
235	ENSEthereum Name Service	$4.69	$5.18	$4.56	$78.21万	$1.81亿	-9.11%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
260	AVGOBAVGOB	$303.55	$330.26	$293.46	$69.25万	—	-7.06%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.21亿	$710.99亿	0.02%
563	GNSGains Network	$0.359	$0.4	$0.355	$18.63万	$929.75万	-5.77%