ARPA Chain

ARPA · 美元计价

$0.00937

≈ ￥0.061842

-5.92% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.01018

24H 最低

$0.00925

今日开盘

$0.00996

24H 成交量

$12.66万

流通市值

$1,514.17万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
352	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
65	牛来牛来 (Niu Lai)	$0.05565	$0.06753	$0.05475	$719.00万	$6,335.39万	-11.74%
367	ALICEMy Neighbor Alice	$0.1179	$0.1308	$0.1154	$41.64万	$1,187.34万	-8.32%
155	METABMETAB	$609.43	$641.81	$584.75	$145.61万	—	-4.52%
97	SEISei	$0.04529	$0.04962	$0.04466	$311.31万	$3.33亿	-8.26%
86	CAKEPancakeSwap	$1.9	$2.05	$1.88	$386.10万	$6.59亿	-5.05%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.73万	$13.19亿	0.00%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
684	ADBEBADBEB	$246.19	$251.89	$244.30	$5.14万	—	-1.28%
239	KITEKite	$0.1144	$0.1233	$0.1136	$75.59万	$2.13亿	-3.46%
637	SC云储币	$0.000684	$0.000737	$0.000683	$11.73万	$4,013.53万	-5.26%
678	XNO纳米币	$0.316	$0.332	$0.312	$6.47万	$4,486.48万	-4.82%
235	ENSEthereum Name Service	$4.62	$5.16	$4.56	$77.55万	$1.81亿	-8.52%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
255	AVGOBAVGOB	$302.82	$330.26	$293.46	$71.94万	—	-7.32%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.71亿	$710.99亿	0.03%
560	GNSGains Network	$0.356	$0.4	$0.355	$19.05万	$929.75万	-5.82%