Astar

ASTR · 美元计价

$0.005179

≈ ￥0.034181

-9.06% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.005714

24H 最低

$0.005035

今日开盘

$0.005695

24H 成交量

$18.46万

流通市值

$4,979.88万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
64	牛来牛来 (Niu Lai)	$0.05712	$0.06753	$0.05475	$728.97万	$6,335.39万	-10.33%
370	ALICEMy Neighbor Alice	$0.1197	$0.1308	$0.1154	$40.77万	$1,187.34万	-7.99%
156	METABMETAB	$607.74	$641.81	$584.75	$143.37万	—	-3.39%
96	SEISei	$0.04623	$0.05026	$0.04466	$309.91万	$3.33亿	-7.76%
84	CAKEPancakeSwap	$1.91	$2.05	$1.88	$406.24万	$6.59亿	-4.83%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$728.68万	$13.19亿	-0.01%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
682	ADBEBADBEB	$247.76	$252.89	$244.30	$5.30万	—	-1.69%
243	KITEKite	$0.1159	$0.1233	$0.1138	$76.13万	$2.13亿	-2.28%
638	SC云储币	$0.00069	$0.000737	$0.000683	$11.76万	$4,013.53万	-4.83%
680	XNO纳米币	$0.315	$0.335	$0.312	$6.30万	$4,486.48万	-5.69%
236	ENSEthereum Name Service	$4.72	$5.18	$4.56	$77.74万	$1.81亿	-7.99%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
260	AVGOBAVGOB	$305.73	$330.26	$293.46	$69.31万	—	-6.01%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.22亿	$710.99亿	0.02%
558	GNSGains Network	$0.366	$0.4	$0.355	$18.81万	$929.75万	-3.68%