ASTSB

ASTSB · 美元计价

$34.83

≈ ￥229.878

-9.04% (-$3.46)

更新于 2026-11-05 18:50:02

24H 最高

$39.34

24H 最低

$34.81

今日开盘

$38.29

24H 成交量

$23.96万

流通市值

—

24H 涨跌额

(-$3.46)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
328	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
75	牛来牛来 (Niu Lai)	$0.06353	$0.0685	$0.06251	$470.46万	$6,335.39万	-1.99%
495	ALICEMy Neighbor Alice	$0.1263	$0.1321	$0.1263	$21.40万	$1,187.34万	-1.87%
142	METABMETAB	$636.44	$643.74	$620.98	$149.88万	—	0.35%
93	SEISei	$0.04886	$0.05126	$0.04802	$312.56万	$3.33亿	-0.87%
87	CAKEPancakeSwap	$2.005	$2.05	$1.91	$362.88万	$6.59亿	4.26%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$693.00万	$13.19亿	-0.01%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
619	ADBEBADBEB	$247.8	$256.88	$239.09	$11.28万	—	3.45%
263	KITEKite	$0.1203	$0.1233	$0.1178	$59.23万	$2.13亿	-0.25%
631	SC云储币	$0.000718	$0.000737	$0.000712	$10.45万	$4,013.53万	-0.28%
672	XNO纳米币	$0.324	$0.335	$0.321	$6.37万	$4,486.48万	-1.52%
218	ENSEthereum Name Service	$5.06	$5.20	$4.91	$79.00万	$1.81亿	1.81%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
276	AVGOBAVGOB	$320.79	$337.27	$317.71	$56.45万	—	-4.69%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.82亿	$710.99亿	-0.05%
511	GNSGains Network	$0.372	$0.4	$0.368	$20.43万	$929.75万	0.54%