Lombard

BARD · 美元计价

$0.1136

≈ ￥0.74976

2.81% ($0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.1152

24H 最低

$0.1103

今日开盘

$0.1105

24H 成交量

$9.14万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
332	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
74	牛来牛来 (Niu Lai)	$0.06388	$0.0685	$0.06251	$493.43万	$6,335.39万	-3.02%
517	ALICEMy Neighbor Alice	$0.1274	$0.1321	$0.1264	$20.39万	$1,187.34万	-0.78%
136	METABMETAB	$634.5	$643.74	$620.98	$164.56万	—	1.60%
95	SEISei	$0.0492	$0.05126	$0.04802	$311.67万	$3.33亿	0.14%
88	CAKEPancakeSwap	$2.017	$2.05	$1.91	$369.05万	$6.59亿	5.33%
62	BFUSDBFUSD	$0.9993	$0.9997	$0.9992	$720.18万	$13.19亿	-0.03%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
613	ADBEBADBEB	$249.01	$256.88	$238.62	$11.83万	—	3.88%
294	KITEKite	$0.1206	$0.1216	$0.1178	$52.57万	$2.13亿	0.33%
625	SC云储币	$0.000719	$0.000737	$0.000712	$10.85万	$4,013.53万	-0.96%
666	XNO纳米币	$0.325	$0.335	$0.321	$7.38万	$4,486.48万	0.00%
223	ENSEthereum Name Service	$5.12	$5.20	$4.91	$76.77万	$1.81亿	3.43%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
251	AVGOBAVGOB	$318.52	$338.36	$317.71	$65.47万	—	-4.74%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.29亿	$710.99亿	-0.03%
524	GNSGains Network	$0.379	$0.4	$0.368	$19.78万	$929.75万	2.71%