BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
75	牛来牛来 (Niu Lai)	$0.06167	$0.0685	$0.06149	$471.66万	$6,335.39万	-3.97%
497	ALICEMy Neighbor Alice	$0.126	$0.1321	$0.1256	$21.25万	$1,187.34万	-1.18%
141	METABMETAB	$637.32	$643.74	$620.98	$153.13万	—	1.54%
94	SEISei	$0.04822	$0.05126	$0.04802	$302.99万	$3.33亿	-1.63%
84	CAKEPancakeSwap	$1.984	$2.05	$1.91	$365.59万	$6.59亿	3.82%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$683.38万	$13.19亿	0.00%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
644	ADBEBADBEB	$249.07	$256.88	$243.71	$9.34万	—	2.02%
263	KITEKite	$0.1207	$0.1233	$0.1178	$60.26万	$2.13亿	0.92%
630	SC云储币	$0.000719	$0.000737	$0.000712	$10.58万	$4,013.53万	-0.28%
678	XNO纳米币	$0.323	$0.335	$0.321	$5.57万	$4,486.48万	-2.42%
235	ENSEthereum Name Service	$5.03	$5.20	$4.93	$72.30万	$1.81亿	1.41%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
299	AVGOBAVGOB	$319.46	$334.32	$317.71	$50.30万	—	-3.96%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.92亿	$710.99亿	-0.02%
530	GNSGains Network	$0.371	$0.4	$0.367	$18.66万	$929.75万	0.00%