Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 03:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,362.90万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
64	牛来牛来 (Niu Lai)	$0.05438	$0.06753	$0.05287	$754.77万	$5,547.26万	-14.71%
375	ALICEMy Neighbor Alice	$0.1219	$0.1308	$0.1154	$41.05万	$1,087.67万	-4.54%
160	METABMETAB	$608.33	$639.57	$584.75	$145.77万	—	-3.34%
97	SEISei	$0.04637	$0.04946	$0.04466	$312.65万	$3.05亿	-4.61%
96	CAKEPancakeSwap	$1.916	$2.04	$1.88	$322.10万	$6.23亿	-5.29%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.70万	$13.18亿	0.02%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.86	$251.89	$244.30	$4.40万	—	-1.62%
230	KITEKite	$0.1152	$0.1233	$0.1125	$80.71万	$2.06亿	-2.79%
646	SC云储币	$0.00069	$0.000737	$0.000681	$11.10万	$3,818.52万	-4.17%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.34万	$4,240.20万	-2.13%
235	ENSEthereum Name Service	$4.74	$5.16	$4.56	$77.98万	$1.65亿	-5.58%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
212	AVGOBAVGOB	$299.88	$327.88	$293.46	$93.67万	—	-8.11%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.98亿	$706.52亿	0.05%
594	GNSGains Network	$0.362	$0.388	$0.352	$16.21万	$877.27万	-6.22%