CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$743.59万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
74	牛来牛来 (Niu Lai)	$0.06111	$0.0685	$0.06074	$481.73万	$6,335.39万	-5.42%
490	ALICEMy Neighbor Alice	$0.1257	$0.1321	$0.1253	$21.65万	$1,187.34万	-1.18%
144	METABMETAB	$637.4	$643.74	$620.98	$150.10万	—	1.76%
94	SEISei	$0.04819	$0.05126	$0.0479	$304.32万	$3.33亿	-1.15%
84	CAKEPancakeSwap	$1.979	$2.05	$1.91	$369.35万	$6.59亿	3.56%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$706.43万	$13.19亿	0.00%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
648	ADBEBADBEB	$248.75	$256.88	$244.06	$9.14万	—	1.92%
261	KITEKite	$0.1196	$0.1233	$0.1178	$60.84万	$2.13亿	-0.08%
624	SC云储币	$0.000717	$0.000737	$0.000712	$10.87万	$4,013.53万	-0.56%
677	XNO纳米币	$0.322	$0.335	$0.321	$5.51万	$4,486.48万	-2.13%
230	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.94万	$1.81亿	1.01%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
306	AVGOBAVGOB	$318.3	$334.32	$317.71	$49.14万	—	-3.68%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.94亿	$710.99亿	-0.03%
531	GNSGains Network	$0.367	$0.4	$0.367	$18.42万	$929.75万	-1.61%