DIA

DIA · 美元计价

$0.1301

≈ ￥0.85866

-0.31% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.1305

24H 成交量

$7.27万

流通市值

$1,553.99万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
76	牛来牛来 (Niu Lai)	$0.05749	$0.062	$0.055	$441.66万	$5,780.20万	1.06%
537	ALICEMy Neighbor Alice	$0.1192	$0.1222	$0.117	$18.73万	$1,086.19万	-0.25%
169	METABMETAB	$645.37	$648.75	$634.91	$111.24万	—	0.21%
116	SEISei	$0.04378	$0.04498	$0.04253	$200.45万	$2.89亿	-0.66%
115	CAKEPancakeSwap	$1.812	$1.87	$1.77	$204.01万	$5.68亿	-2.69%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$714.61万	$13.19亿	-0.01%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
460	ADBEBADBEB	$236.01	$240.06	$232.12	$26.42万	—	-0.54%
194	KITEKite	$0.1175	$0.1186	$0.1127	$93.81万	$2.09亿	3.89%
583	SC云储币	$0.000646	$0.000685	$0.000632	$14.34万	$3,567.14万	-4.58%
669	XNO纳米币	$0.315	$0.326	$0.313	$5.82万	$4,231.14万	0.00%
420	ENSEthereum Name Service	$4.39	$4.53	$4.32	$30.82万	$1.55亿	-1.57%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
123	AVGOBAVGOB	$334.24	$334.94	$311.64	$170.46万	—	4.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.86亿	$699.79亿	0.00%
184	GNSGains Network	$0.367	$0.412	$0.356	$98.75万	$936.05万	-8.02%