Espresso

ESP · 美元计价

$0.07859

≈ ￥0.518694

-2.77% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.08641

24H 最低

$0.07741

今日开盘

$0.08083

24H 成交量

$125.57万

流通市值

$4,166.82万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
339	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
68	牛来牛来 (Niu Lai)	$0.05705	$0.06753	$0.05503	$669.12万	$6,335.39万	-13.82%
393	ALICEMy Neighbor Alice	$0.1193	$0.1315	$0.1181	$35.62万	$1,187.34万	-9.00%
157	METABMETAB	$596.94	$641.81	$592.56	$137.46万	—	-5.08%
100	SEISei	$0.04587	$0.05071	$0.04528	$281.82万	$3.33亿	-8.83%
84	CAKEPancakeSwap	$1.922	$2.05	$1.91	$377.71万	$6.59亿	-3.37%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$686.93万	$13.19亿	0.00%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
679	ADBEBADBEB	$249.47	$256.88	$244.30	$6.01万	—	-2.67%
252	KITEKite	$0.1164	$0.1233	$0.115	$68.96万	$2.13亿	-3.40%
648	SC云储币	$0.000692	$0.000737	$0.000689	$10.12万	$4,013.53万	-4.16%
680	XNO纳米币	$0.316	$0.335	$0.314	$5.85万	$4,486.48万	-5.67%
240	ENSEthereum Name Service	$4.72	$5.18	$4.65	$72.63万	$1.81亿	-7.99%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
294	AVGOBAVGOB	$304.54	$330.26	$299.89	$54.14万	—	-7.23%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.48亿	$710.99亿	0.02%
545	GNSGains Network	$0.358	$0.4	$0.355	$18.76万	$929.75万	-4.53%