Bonfida

FIDA · 美元计价

$0.01642

≈ ￥0.108372

0.98% ($0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.01682

24H 最低

$0.01595

今日开盘

$0.01626

24H 成交量

$20.81万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
333	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
72	牛来牛来 (Niu Lai)	$0.06434	$0.0685	$0.06251	$511.32万	$6,335.39万	-0.66%
509	ALICEMy Neighbor Alice	$0.1278	$0.1321	$0.1264	$20.96万	$1,187.34万	-0.47%
136	METABMETAB	$634.11	$643.74	$620.98	$163.73万	—	1.66%
95	SEISei	$0.04915	$0.05126	$0.04802	$310.86万	$3.33亿	0.00%
88	CAKEPancakeSwap	$2.023	$2.05	$1.91	$368.08万	$6.59亿	5.31%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$717.97万	$13.19亿	0.00%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
609	ADBEBADBEB	$249.34	$256.88	$238.22	$12.07万	—	4.59%
287	KITEKite	$0.1204	$0.1216	$0.1178	$53.88万	$2.13亿	-0.33%
606	SC云储币	$0.000724	$0.000737	$0.000712	$12.65万	$4,013.53万	0.84%
661	XNO纳米币	$0.325	$0.335	$0.321	$7.88万	$4,486.48万	-0.92%
221	ENSEthereum Name Service	$5.11	$5.20	$4.91	$77.44万	$1.81亿	2.61%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
250	AVGOBAVGOB	$319.22	$338.36	$317.71	$65.66万	—	-4.71%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.28亿	$710.99亿	-0.03%
525	GNSGains Network	$0.376	$0.4	$0.367	$19.69万	$929.75万	2.17%