Filecoin

FIL · 美元计价

$0.8604

≈ ￥5.6786

-1.06% (-$0.01)

更新于 2026-11-05 18:55:02

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8696

24H 成交量

$664.23万

流通市值

$7.34亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
328	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
75	牛来牛来 (Niu Lai)	$0.06373	$0.0685	$0.06251	$471.83万	$6,335.39万	-1.85%
495	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1263	$21.42万	$1,187.34万	-1.71%
146	METABMETAB	$636.43	$643.74	$620.98	$146.35万	—	0.20%
93	SEISei	$0.04886	$0.05126	$0.04802	$312.33万	$3.33亿	-0.91%
87	CAKEPancakeSwap	$2.005	$2.05	$1.91	$363.32万	$6.59亿	4.16%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$693.10万	$13.19亿	0.00%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
613	ADBEBADBEB	$247.85	$256.88	$239.09	$11.34万	—	3.47%
263	KITEKite	$0.1205	$0.1233	$0.1178	$59.35万	$2.13亿	-0.08%
631	SC云储币	$0.000721	$0.000737	$0.000712	$10.44万	$4,013.53万	0.14%
672	XNO纳米币	$0.324	$0.335	$0.321	$6.37万	$4,486.48万	-0.61%
218	ENSEthereum Name Service	$5.06	$5.20	$4.91	$79.15万	$1.81亿	1.81%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
277	AVGOBAVGOB	$320.83	$337.27	$317.71	$56.42万	—	-4.71%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.88亿	$710.99亿	-0.04%
512	GNSGains Network	$0.37	$0.4	$0.368	$20.43万	$929.75万	-0.27%