Golem

GLM · 美元计价

$0.1105

≈ ￥0.7293

-1.16% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.114

24H 最低

$0.1099

今日开盘

$0.1118

24H 成交量

$7.31万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
72	牛来牛来 (Niu Lai)	$0.06425	$0.0685	$0.06251	$527.59万	$6,335.39万	-1.50%
514	ALICEMy Neighbor Alice	$0.1268	$0.1321	$0.1264	$20.96万	$1,187.34万	-1.25%
139	METABMETAB	$631.47	$643.74	$620.98	$157.65万	—	1.46%
95	SEISei	$0.04866	$0.05126	$0.04802	$313.82万	$3.33亿	-0.67%
89	CAKEPancakeSwap	$2.001	$2.05	$1.91	$364.05万	$6.59亿	4.16%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$834.32万	$13.19亿	0.01%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
604	ADBEBADBEB	$249.3	$256.88	$237.97	$12.86万	—	4.30%
295	KITEKite	$0.119	$0.1216	$0.1178	$52.70万	$2.13亿	-1.25%
609	SC云储币	$0.000717	$0.000737	$0.000712	$12.43万	$4,013.53万	-0.56%
649	XNO纳米币	$0.324	$0.335	$0.322	$9.10万	$4,486.48万	0.62%
216	ENSEthereum Name Service	$5.1	$5.20	$4.91	$79.91万	$1.81亿	2.82%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
248	AVGOBAVGOB	$319.31	$338.36	$317.71	$66.47万	—	-4.24%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.34亿	$710.99亿	-0.04%
532	GNSGains Network	$0.374	$0.4	$0.367	$19.53万	$929.75万	1.08%