GMT

GMT · 美元计价

$0.00595

≈ ￥0.03927

-8.04% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.00648

24H 最低

$0.00589

今日开盘

$0.00647

24H 成交量

$17.55万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
68	牛来牛来 (Niu Lai)	$0.05647	$0.06753	$0.05503	$673.63万	$6,335.39万	-15.11%
390	ALICEMy Neighbor Alice	$0.1192	$0.1315	$0.1181	$35.95万	$1,187.34万	-9.15%
155	METABMETAB	$592.63	$641.81	$592.56	$137.44万	—	-6.45%
102	SEISei	$0.04582	$0.05071	$0.04528	$281.77万	$3.33亿	-9.36%
85	CAKEPancakeSwap	$1.921	$2.05	$1.91	$377.11万	$6.59亿	-3.76%
67	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$680.11万	$13.19亿	-0.01%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
679	ADBEBADBEB	$250.44	$256.88	$244.30	$6.03万	—	-2.42%
252	KITEKite	$0.1157	$0.1233	$0.115	$69.28万	$2.13亿	-3.98%
648	SC云储币	$0.000689	$0.000737	$0.000689	$10.17万	$4,013.53万	-4.70%
680	XNO纳米币	$0.316	$0.335	$0.314	$5.86万	$4,486.48万	-5.39%
239	ENSEthereum Name Service	$4.7	$5.18	$4.65	$73.41万	$1.81亿	-8.92%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
294	AVGOBAVGOB	$302	$330.26	$299.89	$54.64万	—	-8.38%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.58亿	$710.99亿	0.02%
546	GNSGains Network	$0.359	$0.4	$0.355	$18.72万	$929.75万	-4.01%