Gram (prev. Toncoin)

GRAM · 美元计价

$1.119

≈ ￥7.3854

-5.41% (-$0.06)

更新于 2026-11-06 04:15:02

24H 最高

$1.20

24H 最低

$1.10

今日开盘

$1.183

24H 成交量

$811.86万

流通市值

$31.63亿

24H 涨跌额

(-$0.06)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
63	牛来牛来 (Niu Lai)	$0.0541	$0.06753	$0.05287	$755.62万	$5,547.26万	-14.71%
375	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.29万	$1,087.67万	-5.25%
161	METABMETAB	$607	$639.57	$584.75	$146.34万	—	-3.65%
99	SEISei	$0.04624	$0.04946	$0.04466	$307.99万	$3.05亿	-4.68%
96	CAKEPancakeSwap	$1.916	$2.04	$1.88	$317.60万	$6.23亿	-5.01%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.79万	$13.18亿	0.01%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.61	$251.89	$244.30	$4.44万	—	-2.13%
230	KITEKite	$0.1153	$0.1233	$0.1125	$80.28万	$2.06亿	-3.11%
645	SC云储币	$0.000689	$0.000737	$0.000681	$11.16万	$3,818.52万	-4.44%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.22万	$4,240.20万	-2.14%
245	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.02万	$1.65亿	-6.16%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
211	AVGOBAVGOB	$296.07	$327.88	$293.46	$94.74万	—	-9.17%
2	USDCUSDC	$1.0014	$1.00	$1.00	$16.02亿	$706.52亿	0.06%
596	GNSGains Network	$0.362	$0.386	$0.352	$15.93万	$877.27万	-5.97%