Hive

HIVE · 美元计价

$0.0433

≈ ￥0.28578

-6.28% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.0465

24H 最低

$0.0426

今日开盘

$0.0462

24H 成交量

$7.70万

流通市值

$1,945.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
352	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
65	牛来牛来 (Niu Lai)	$0.0563	$0.06753	$0.05475	$717.41万	$6,335.39万	-11.96%
370	ALICEMy Neighbor Alice	$0.119	$0.1308	$0.1154	$40.63万	$1,187.34万	-8.74%
156	METABMETAB	$610.38	$641.81	$584.75	$144.43万	—	-3.32%
96	SEISei	$0.04582	$0.05026	$0.04466	$311.22万	$3.33亿	-8.47%
85	CAKEPancakeSwap	$1.906	$2.05	$1.88	$399.65万	$6.59亿	-5.83%
67	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$712.80万	$13.19亿	0.01%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
682	ADBEBADBEB	$246.86	$252.38	$244.30	$5.33万	—	-2.19%
243	KITEKite	$0.1147	$0.1233	$0.1138	$75.92万	$2.13亿	-2.88%
637	SC云储币	$0.000692	$0.000737	$0.000683	$11.82万	$4,013.53万	-4.55%
679	XNO纳米币	$0.315	$0.335	$0.312	$6.37万	$4,486.48万	-5.97%
240	ENSEthereum Name Service	$4.67	$5.18	$4.56	$76.89万	$1.81亿	-9.32%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
260	AVGOBAVGOB	$305.09	$330.26	$293.46	$69.69万	—	-6.41%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.41亿	$710.99亿	0.02%
560	GNSGains Network	$0.362	$0.4	$0.355	$18.92万	$929.75万	-4.49%