Home

HOME · 美元计价

$0.00525

≈ ￥0.03465

-0.94% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.00554

24H 最低

$0.00501

今日开盘

$0.0053

24H 成交量

$53.78万

流通市值

$2,288.92万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
65	牛来牛来 (Niu Lai)	$0.05515	$0.06753	$0.05475	$721.63万	$5,547.26万	-13.30%
377	ALICEMy Neighbor Alice	$0.1181	$0.1308	$0.1154	$40.32万	$1,087.67万	-8.24%
160	METABMETAB	$606.28	$640.83	$584.75	$143.78万	—	-5.39%
95	SEISei	$0.04526	$0.0496	$0.04466	$314.09万	$3.05亿	-8.06%
89	CAKEPancakeSwap	$1.896	$2.05	$1.88	$382.05万	$6.23亿	-6.00%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.91万	$13.18亿	0.00%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
684	ADBEBADBEB	$245.49	$251.89	$244.30	$4.98万	—	-1.56%
238	KITEKite	$0.1141	$0.1233	$0.1136	$76.10万	$2.06亿	-3.55%
637	SC云储币	$0.000686	$0.000737	$0.000683	$11.74万	$3,818.52万	-4.72%
677	XNO纳米币	$0.316	$0.332	$0.312	$6.44万	$4,240.20万	-4.24%
234	ENSEthereum Name Service	$4.61	$5.16	$4.56	$77.42万	$1.65亿	-9.25%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
244	AVGOBAVGOB	$298.1	$330.26	$293.46	$74.39万	—	-9.70%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.70亿	$706.52亿	0.03%
555	GNSGains Network	$0.362	$0.4	$0.352	$19.56万	$877.27万	-4.74%