IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
69	牛来牛来 (Niu Lai)	$0.05666	$0.06753	$0.05503	$616.22万	$6,335.39万	-14.67%
469	ALICEMy Neighbor Alice	$0.1217	$0.1317	$0.1204	$23.94万	$1,187.34万	-7.45%
154	METABMETAB	$597.43	$641.81	$596.62	$135.38万	—	-6.24%
96	SEISei	$0.04644	$0.05101	$0.04604	$297.91万	$3.33亿	-8.87%
84	CAKEPancakeSwap	$1.927	$2.05	$1.92	$369.33万	$6.59亿	-3.46%
64	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$687.04万	$13.19亿	-0.01%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
670	ADBEBADBEB	$247.63	$256.88	$244.30	$7.02万	—	-2.62%
251	KITEKite	$0.1167	$0.1233	$0.1154	$67.36万	$2.13亿	-3.47%
624	SC云储币	$0.000691	$0.000737	$0.000691	$11.51万	$4,013.53万	-5.60%
679	XNO纳米币	$0.318	$0.335	$0.315	$5.78万	$4,486.48万	-5.08%
247	ENSEthereum Name Service	$4.76	$5.18	$4.73	$68.87万	$1.81亿	-7.75%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
298	AVGOBAVGOB	$304.05	$331.65	$303.96	$52.35万	—	-8.32%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.08亿	$710.99亿	0.00%
545	GNSGains Network	$0.366	$0.4	$0.363	$18.13万	$929.75万	-2.66%