Illuvium

ILV · 美元计价

$2.85

≈ ￥18.81

-7.77% (-$0.24)

更新于 2026-11-06 02:35:01

24H 最高

$3.13

24H 最低

$2.80

今日开盘

$3.09

24H 成交量

$22.46万

流通市值

$2,361.52万

24H 涨跌额

(-$0.24)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
66	牛来牛来 (Niu Lai)	$0.05466	$0.06753	$0.05442	$728.43万	$5,547.26万	-14.04%
380	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$40.24万	$1,087.67万	-7.90%
161	METABMETAB	$604.09	$639.57	$584.75	$143.63万	—	-4.79%
97	SEISei	$0.04555	$0.04946	$0.04466	$317.61万	$3.05亿	-7.79%
91	CAKEPancakeSwap	$1.899	$2.05	$1.88	$356.84万	$6.23亿	-7.05%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.28万	$13.18亿	0.01%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$245.18	$251.89	$244.30	$4.88万	—	-1.28%
233	KITEKite	$0.1135	$0.1233	$0.1125	$79.62万	$2.06亿	-4.38%
635	SC云储币	$0.000683	$0.000737	$0.000681	$11.89万	$3,818.52万	-5.53%
677	XNO纳米币	$0.317	$0.332	$0.312	$6.43万	$4,240.20万	-4.23%
226	ENSEthereum Name Service	$4.63	$5.16	$4.56	$81.06万	$1.65亿	-9.04%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
237	AVGOBAVGOB	$298.13	$327.90	$293.46	$77.21万	—	-9.07%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.88亿	$706.52亿	0.04%
559	GNSGains Network	$0.358	$0.4	$0.352	$19.61万	$877.27万	-5.79%