Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

-7.25% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.035

24H 最低

$0.0315

今日开盘

$0.0345

24H 成交量

$53.62万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
352	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
65	牛来牛来 (Niu Lai)	$0.05573	$0.06753	$0.05475	$719.65万	$6,335.39万	-12.83%
368	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$41.27万	$1,187.34万	-8.54%
156	METABMETAB	$607.07	$641.81	$584.75	$145.04万	—	-4.59%
97	SEISei	$0.04562	$0.04998	$0.04466	$311.91万	$3.33亿	-8.69%
85	CAKEPancakeSwap	$1.9	$2.05	$1.88	$396.13万	$6.59亿	-6.27%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$721.69万	$13.19亿	0.01%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
683	ADBEBADBEB	$247.37	$251.89	$244.30	$5.40万	—	-1.34%
239	KITEKite	$0.1139	$0.1233	$0.1138	$76.89万	$2.13亿	-3.48%
637	SC云储币	$0.00069	$0.000737	$0.000683	$11.91万	$4,013.53万	-4.83%
678	XNO纳米币	$0.318	$0.333	$0.312	$6.37万	$4,486.48万	-4.51%
238	ENSEthereum Name Service	$4.65	$5.16	$4.56	$77.30万	$1.81亿	-9.53%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
261	AVGOBAVGOB	$303.34	$330.26	$293.46	$70.07万	—	-7.66%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.61亿	$710.99亿	0.02%
561	GNSGains Network	$0.362	$0.4	$0.355	$18.89万	$929.75万	-4.23%