MUUB

MUUB · 美元计价

$15.17

≈ ￥100.122

-2.51% (-$0.39)

更新于 2026-11-11 06:10:02

24H 最高

$15.99

24H 最低

$14.09

今日开盘

$15.56

24H 成交量

$117.50万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
75	牛来牛来 (Niu Lai)	$0.05765	$0.062	$0.055	$443.95万	$5,780.20万	1.89%
532	ALICEMy Neighbor Alice	$0.1196	$0.1222	$0.117	$19.31万	$1,086.19万	0.08%
175	METABMETAB	$644.46	$648.75	$634.91	$107.21万	—	-0.10%
114	SEISei	$0.04381	$0.04498	$0.04253	$201.98万	$2.89亿	-0.68%
116	CAKEPancakeSwap	$1.816	$1.87	$1.77	$201.32万	$5.68亿	-2.63%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$715.72万	$13.19亿	-0.01%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
462	ADBEBADBEB	$235.9	$240.06	$232.12	$26.40万	—	-0.62%
192	KITEKite	$0.1179	$0.1186	$0.1127	$94.45万	$2.09亿	3.79%
584	SC云储币	$0.000642	$0.000685	$0.000632	$14.08万	$3,567.14万	-5.45%
667	XNO纳米币	$0.315	$0.326	$0.313	$5.88万	$4,231.14万	-0.63%
417	ENSEthereum Name Service	$4.42	$4.53	$4.32	$30.96万	$1.55亿	-1.34%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
123	AVGOBAVGOB	$333.88	$334.73	$311.64	$170.78万	—	4.08%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.77亿	$699.79亿	-0.00%
186	GNSGains Network	$0.372	$0.412	$0.356	$99.01万	$936.05万	-7.69%