Optimism

OP · 美元计价

$0.1126

≈ ￥0.74316

-0.18% (-$0.00)

更新于 2026-11-05 16:50:02

24H 最高

$0.1167

24H 最低

$0.1088

今日开盘

$0.1128

24H 成交量

$259.15万

流通市值

$2.57亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
333	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
72	牛来牛来 (Niu Lai)	$0.06444	$0.0685	$0.06251	$513.52万	$6,335.39万	0.61%
509	ALICEMy Neighbor Alice	$0.1276	$0.1321	$0.1264	$20.92万	$1,187.34万	-0.93%
136	METABMETAB	$634.37	$643.74	$620.98	$163.76万	—	1.73%
95	SEISei	$0.04904	$0.05126	$0.04802	$310.60万	$3.33亿	-0.14%
88	CAKEPancakeSwap	$2.021	$2.05	$1.91	$368.05万	$6.59亿	5.10%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$717.96万	$13.19亿	0.00%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
609	ADBEBADBEB	$249.34	$256.88	$238.22	$12.07万	—	4.67%
288	KITEKite	$0.1203	$0.1216	$0.1178	$53.83万	$2.13亿	-0.50%
605	SC云储币	$0.000723	$0.000737	$0.000712	$12.67万	$4,013.53万	0.84%
658	XNO纳米币	$0.325	$0.335	$0.321	$8.16万	$4,486.48万	-1.22%
221	ENSEthereum Name Service	$5.11	$5.20	$4.91	$77.45万	$1.81亿	2.61%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
250	AVGOBAVGOB	$319.22	$338.36	$317.71	$65.68万	—	-4.72%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.37亿	$710.99亿	-0.04%
527	GNSGains Network	$0.375	$0.4	$0.367	$19.50万	$929.75万	1.63%