PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
71	牛来牛来 (Niu Lai)	$0.06432	$0.0685	$0.06251	$561.12万	$6,335.39万	0.14%
510	ALICEMy Neighbor Alice	$0.1274	$0.1321	$0.1264	$21.50万	$1,187.34万	0.32%
135	METABMETAB	$626.39	$643.74	$619.21	$165.44万	—	1.13%
96	SEISei	$0.04811	$0.05126	$0.04804	$325.60万	$3.33亿	0.08%
84	CAKEPancakeSwap	$1.995	$2.05	$1.88	$387.05万	$6.59亿	6.06%
56	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$908.64万	$13.19亿	-0.01%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
314	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
584	ADBEBADBEB	$249.23	$256.88	$237.97	$14.23万	—	1.67%
269	KITEKite	$0.1198	$0.1233	$0.1177	$60.13万	$2.13亿	1.78%
604	SC云储币	$0.000722	$0.000737	$0.00071	$12.85万	$4,013.53万	1.26%
657	XNO纳米币	$0.332	$0.335	$0.319	$8.17万	$4,486.48万	4.08%
212	ENSEthereum Name Service	$5.06	$5.20	$4.87	$80.77万	$1.81亿	3.69%
278	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
267	AVGOBAVGOB	$318.13	$338.36	$317.84	$60.59万	—	-3.91%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.90亿	$710.99亿	-0.04%
542	GNSGains Network	$0.374	$0.4	$0.366	$18.62万	$929.75万	1.36%