Pump.fun

PUMP · 美元计价

$0.003954

≈ ￥0.026096

-8.20% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.004387

24H 最低

$0.003885

今日开盘

$0.004307

24H 成交量

$1,679.50万

流通市值

$18.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
64	牛来牛来 (Niu Lai)	$0.0556	$0.06753	$0.05475	$720.07万	$5,547.26万	-12.34%
375	ALICEMy Neighbor Alice	$0.1183	$0.1308	$0.1154	$40.43万	$1,087.67万	-8.08%
159	METABMETAB	$607.28	$641.81	$584.75	$143.46万	—	-5.02%
96	SEISei	$0.04535	$0.0496	$0.04466	$310.14万	$3.05亿	-8.12%
86	CAKEPancakeSwap	$1.902	$2.05	$1.88	$386.60万	$6.23亿	-5.04%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.56万	$13.18亿	0.01%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
684	ADBEBADBEB	$246.18	$251.89	$244.30	$5.11万	—	-1.06%
239	KITEKite	$0.1141	$0.1233	$0.1136	$75.96万	$2.06亿	-3.39%
636	SC云储币	$0.000685	$0.000737	$0.000683	$11.81万	$3,818.52万	-5.52%
678	XNO纳米币	$0.316	$0.332	$0.312	$6.48万	$4,240.20万	-4.53%
235	ENSEthereum Name Service	$4.63	$5.16	$4.56	$77.04万	$1.65亿	-8.86%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
250	AVGOBAVGOB	$300.13	$330.26	$293.46	$72.36万	—	-8.66%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.68亿	$706.52亿	0.02%
560	GNSGains Network	$0.357	$0.4	$0.355	$19.05万	$877.27万	-5.56%