Raydium

RAY · 美元计价

$1.7655

≈ ￥11.6523

9.87% ($0.16)

更新于 2026-11-05 15:30:02

24H 最高

$1.81

24H 最低

$1.61

今日开盘

$1.6069

24H 成交量

$528.42万

流通市值

$4.66亿

24H 涨跌额

($0.16)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
72	牛来牛来 (Niu Lai)	$0.06432	$0.0685	$0.06251	$536.47万	$6,335.39万	-1.77%
512	ALICEMy Neighbor Alice	$0.1268	$0.1321	$0.1264	$20.96万	$1,187.34万	-0.94%
138	METABMETAB	$630.02	$643.74	$620.93	$158.76万	—	1.45%
95	SEISei	$0.04863	$0.05126	$0.04802	$316.01万	$3.33亿	-0.29%
89	CAKEPancakeSwap	$2.001	$2.05	$1.91	$365.49万	$6.59亿	4.16%
58	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$855.49万	$13.19亿	-0.01%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
603	ADBEBADBEB	$249.17	$256.88	$237.97	$12.84万	—	4.40%
296	KITEKite	$0.1198	$0.1216	$0.1178	$52.56万	$2.13亿	-0.66%
602	SC云储币	$0.000719	$0.000737	$0.000712	$12.96万	$4,013.53万	0.56%
649	XNO纳米币	$0.327	$0.335	$0.321	$9.08万	$4,486.48万	1.55%
215	ENSEthereum Name Service	$5.11	$5.20	$4.91	$79.85万	$1.81亿	3.44%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
247	AVGOBAVGOB	$318.81	$338.36	$317.71	$66.27万	—	-4.22%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.07亿	$710.99亿	-0.03%
532	GNSGains Network	$0.375	$0.4	$0.367	$19.53万	$929.75万	1.35%