RedStone

RED · 美元计价

$0.1533

≈ ￥1.0118

6.02% ($0.01)

更新于 2026-11-05 21:25:02

24H 最高

$0.1594

24H 最低

$0.1433

今日开盘

$0.1446

24H 成交量

$65.69万

流通市值

$4,107.02万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
332	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
73	牛来牛来 (Niu Lai)	$0.06175	$0.0685	$0.06062	$487.36万	$6,335.39万	-3.68%
479	ALICEMy Neighbor Alice	$0.1257	$0.1321	$0.1253	$22.35万	$1,187.34万	-1.41%
146	METABMETAB	$634.94	$643.74	$622.25	$147.13万	—	1.95%
94	SEISei	$0.04841	$0.05126	$0.0479	$298.87万	$3.33亿	-0.86%
86	CAKEPancakeSwap	$1.981	$2.05	$1.91	$370.04万	$6.59亿	3.45%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$752.51万	$13.19亿	-0.02%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
653	ADBEBADBEB	$248.52	$256.88	$246.17	$8.61万	—	0.83%
262	KITEKite	$0.1198	$0.1233	$0.1178	$60.71万	$2.13亿	0.67%
627	SC云储币	$0.000716	$0.000737	$0.000712	$10.69万	$4,013.53万	0.28%
675	XNO纳米币	$0.322	$0.335	$0.321	$5.59万	$4,486.48万	-2.72%
234	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.12万	$1.81亿	1.42%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
319	AVGOBAVGOB	$317.65	$334.32	$316.41	$46.92万	—	-3.39%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.93亿	$710.99亿	-0.02%
527	GNSGains Network	$0.373	$0.4	$0.367	$18.51万	$929.75万	0.27%