Sonic

S · 美元计价

$0.04049

≈ ￥0.267234

1.86% ($0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.04304

24H 最低

$0.03961

今日开盘

$0.03975

24H 成交量

$208.80万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
74	牛来牛来 (Niu Lai)	$0.06159	$0.0685	$0.06062	$489.09万	$6,335.39万	-4.24%
476	ALICEMy Neighbor Alice	$0.1261	$0.1321	$0.1253	$22.66万	$1,187.34万	-1.02%
144	METABMETAB	$636.31	$643.74	$622.25	$151.08万	—	1.42%
94	SEISei	$0.04837	$0.05126	$0.0479	$298.23万	$3.33亿	-1.29%
86	CAKEPancakeSwap	$1.987	$2.05	$1.91	$367.32万	$6.59亿	3.27%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$752.01万	$13.19亿	0.01%
664	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
653	ADBEBADBEB	$249.43	$256.88	$246.33	$8.63万	—	1.01%
261	KITEKite	$0.1203	$0.1233	$0.1178	$60.97万	$2.13亿	1.09%
622	SC云储币	$0.000716	$0.000737	$0.000712	$11.06万	$4,013.53万	0.00%
679	XNO纳米币	$0.325	$0.335	$0.321	$5.32万	$4,486.48万	-1.81%
234	ENSEthereum Name Service	$5.02	$5.20	$4.93	$72.10万	$1.81亿	1.21%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
325	AVGOBAVGOB	$317.6	$334.32	$316.41	$45.70万	—	-3.22%
2	USDCUSDC	$1.0009	$1.00	$1.00	$14.00亿	$710.99亿	-0.02%
522	GNSGains Network	$0.371	$0.4	$0.367	$18.88万	$929.75万	-0.27%