The Sandbox

SAND · 美元计价

$0.0453

≈ ￥0.29898

0.09% ($0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.04761

24H 最低

$0.04444

今日开盘

$0.04526

24H 成交量

$191.89万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
72	牛来牛来 (Niu Lai)	$0.0647	$0.0685	$0.06251	$539.02万	$6,335.39万	-0.95%
511	ALICEMy Neighbor Alice	$0.1269	$0.1321	$0.1264	$21.39万	$1,187.34万	-0.86%
138	METABMETAB	$630.62	$643.74	$620.93	$158.87万	—	1.53%
95	SEISei	$0.04869	$0.05126	$0.04802	$318.06万	$3.33亿	0.25%
89	CAKEPancakeSwap	$2.001	$2.05	$1.91	$367.34万	$6.59亿	4.44%
57	BFUSDBFUSD	$0.9994	$0.9997	$0.9994	$867.43万	$13.19亿	-0.02%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
603	ADBEBADBEB	$249.5	$256.88	$237.97	$12.92万	—	4.66%
296	KITEKite	$0.12	$0.1216	$0.1178	$52.50万	$2.13亿	-0.33%
602	SC云储币	$0.000716	$0.000737	$0.000712	$12.96万	$4,013.53万	0.28%
648	XNO纳米币	$0.326	$0.335	$0.321	$9.08万	$4,486.48万	0.93%
215	ENSEthereum Name Service	$5.11	$5.20	$4.91	$79.90万	$1.81亿	3.65%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
249	AVGOBAVGOB	$319.21	$338.36	$317.71	$65.96万	—	-4.06%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.10亿	$710.99亿	-0.03%
533	GNSGains Network	$0.374	$0.4	$0.367	$19.52万	$929.75万	1.36%