Spark

SPK · 美元计价

$0.016956

≈ ￥0.11191

2.65% ($0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.017397

24H 最低

$0.016446

今日开盘

$0.016518

24H 成交量

$44.04万

流通市值

$2,882.03万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
74	牛来牛来 (Niu Lai)	$0.06179	$0.0685	$0.06062	$490.66万	$6,335.39万	-3.60%
475	ALICEMy Neighbor Alice	$0.1261	$0.1321	$0.1253	$22.94万	$1,187.34万	-0.55%
143	METABMETAB	$635.13	$643.74	$622.25	$151.56万	—	0.56%
94	SEISei	$0.0484	$0.05126	$0.0479	$297.28万	$3.33亿	-0.70%
86	CAKEPancakeSwap	$1.985	$2.05	$1.92	$366.41万	$6.59亿	3.49%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$747.04万	$13.19亿	0.01%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
667	ADBEBADBEB	$250.46	$256.88	$246.89	$7.61万	—	0.93%
262	KITEKite	$0.1201	$0.1233	$0.1178	$60.83万	$2.13亿	1.52%
625	SC云储币	$0.000714	$0.000737	$0.000714	$11.08万	$4,013.53万	-0.42%
681	XNO纳米币	$0.325	$0.335	$0.321	$5.24万	$4,486.48万	-1.81%
234	ENSEthereum Name Service	$5.02	$5.20	$4.93	$72.09万	$1.81亿	1.62%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
327	AVGOBAVGOB	$316.97	$334.32	$316.41	$45.22万	—	-3.21%
2	USDCUSDC	$1.0009	$1.00	$1.00	$14.03亿	$710.99亿	-0.02%
522	GNSGains Network	$0.375	$0.4	$0.367	$18.90万	$929.75万	1.08%