SSV Network

SSV · 美元计价

$2.27

≈ ￥14.982

-2.03% (-$0.05)

更新于 2026-11-05 21:15:01

24H 最高

$2.40

24H 最低

$2.24

今日开盘

$2.317

24H 成交量

$40.69万

流通市值

$1,654.03万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
73	牛来牛来 (Niu Lai)	$0.06197	$0.0685	$0.06062	$488.57万	$6,335.39万	-3.32%
481	ALICEMy Neighbor Alice	$0.1258	$0.1321	$0.1253	$22.34万	$1,187.34万	-1.10%
145	METABMETAB	$631.83	$643.74	$620.98	$146.91万	—	1.00%
94	SEISei	$0.04833	$0.05126	$0.0479	$299.13万	$3.33亿	-0.78%
86	CAKEPancakeSwap	$1.981	$2.05	$1.91	$369.78万	$6.59亿	3.56%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$729.67万	$13.19亿	-0.01%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
653	ADBEBADBEB	$248.52	$256.88	$245.61	$8.67万	—	1.04%
260	KITEKite	$0.1196	$0.1233	$0.1178	$60.79万	$2.13亿	0.42%
627	SC云储币	$0.000719	$0.000737	$0.000712	$10.78万	$4,013.53万	0.56%
675	XNO纳米币	$0.323	$0.335	$0.321	$5.61万	$4,486.48万	-2.42%
234	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.17万	$1.81亿	1.62%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
319	AVGOBAVGOB	$317.64	$334.32	$316.41	$46.54万	—	-3.29%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.86亿	$710.99亿	-0.02%
529	GNSGains Network	$0.374	$0.4	$0.367	$18.51万	$929.75万	0.54%