THETA

THETA · 美元计价

$0.1495

≈ ￥0.9867

-6.45% (-$0.01)

更新于 2026-11-05 23:10:02

24H 最高

$0.1608

24H 最低

$0.1494

今日开盘

$0.1598

24H 成交量

$38.07万

流通市值

$1.56亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
70	牛来牛来 (Niu Lai)	$0.05587	$0.06841	$0.0557	$581.38万	$6,335.39万	-17.89%
476	ALICEMy Neighbor Alice	$0.1217	$0.1321	$0.1216	$23.15万	$1,187.34万	-7.45%
151	METABMETAB	$601.08	$641.81	$598.59	$136.51万	—	-5.64%
95	SEISei	$0.04656	$0.05126	$0.04652	$288.00万	$3.33亿	-8.99%
83	CAKEPancakeSwap	$1.93	$2.05	$1.93	$367.33万	$6.59亿	-2.92%
62	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$701.85万	$13.19亿	-0.01%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
670	ADBEBADBEB	$248.33	$256.88	$244.30	$7.17万	—	-2.12%
253	KITEKite	$0.1161	$0.1233	$0.116	$65.74万	$2.13亿	-4.52%
626	SC云储币	$0.000705	$0.000737	$0.000705	$11.17万	$4,013.53万	-3.43%
680	XNO纳米币	$0.317	$0.335	$0.317	$5.69万	$4,486.48万	-5.37%
243	ENSEthereum Name Service	$4.79	$5.20	$4.78	$69.49万	$1.81亿	-7.17%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
296	AVGOBAVGOB	$306.27	$332.82	$306.17	$52.14万	—	-7.78%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.93亿	$710.99亿	-0.02%
542	GNSGains Network	$0.368	$0.4	$0.367	$17.96万	$929.75万	-2.13%