TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 18:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
75	牛来牛来 (Niu Lai)	$0.0641	$0.0685	$0.06251	$477.59万	$6,335.39万	-2.17%
496	ALICEMy Neighbor Alice	$0.1266	$0.1321	$0.1264	$21.44万	$1,187.34万	-1.40%
139	METABMETAB	$635.36	$643.74	$620.98	$154.54万	—	-0.10%
93	SEISei	$0.0491	$0.05126	$0.04802	$314.64万	$3.33亿	-0.41%
87	CAKEPancakeSwap	$2.013	$2.05	$1.91	$362.89万	$6.59亿	4.25%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$692.95万	$13.19亿	0.00%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
615	ADBEBADBEB	$247.59	$256.88	$238.62	$11.38万	—	3.56%
264	KITEKite	$0.1203	$0.1233	$0.1178	$59.06万	$2.13亿	-0.50%
631	SC云储币	$0.000719	$0.000737	$0.000712	$10.41万	$4,013.53万	0.00%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.34万	$4,486.48万	-1.22%
215	ENSEthereum Name Service	$5.06	$5.20	$4.91	$80.56万	$1.81亿	1.81%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
259	AVGOBAVGOB	$320.67	$338.36	$317.71	$62.35万	—	-4.81%
2	USDCUSDC	$1.0007	$1.00	$1.00	$13.59亿	$710.99亿	-0.06%
513	GNSGains Network	$0.371	$0.4	$0.368	$20.29万	$929.75万	0.27%