TSMB

TSMB · 美元计价

$390.13

≈ ￥2574.86

-4.35% (-$17.72)

更新于 2026-11-05 16:10:02

24H 最高

$412.44

24H 最低

$386.79

今日开盘

$407.85

24H 成交量

$112.44万

流通市值

—

24H 涨跌额

(-$17.72)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
71	牛来牛来 (Niu Lai)	$0.06416	$0.0685	$0.06251	$527.39万	$6,335.39万	-0.90%
517	ALICEMy Neighbor Alice	$0.1267	$0.1321	$0.1264	$20.61万	$1,187.34万	-1.48%
139	METABMETAB	$633.02	$643.74	$620.98	$158.06万	—	1.56%
95	SEISei	$0.0486	$0.05126	$0.04802	$312.82万	$3.33亿	-0.98%
89	CAKEPancakeSwap	$2.004	$2.05	$1.91	$362.48万	$6.59亿	4.21%
64	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$697.59万	$13.19亿	-0.01%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
606	ADBEBADBEB	$249.08	$256.88	$237.97	$12.66万	—	4.37%
289	KITEKite	$0.1203	$0.1216	$0.1178	$53.89万	$2.13亿	-0.41%
608	SC云储币	$0.00072	$0.000737	$0.000712	$12.32万	$4,013.53万	0.84%
649	XNO纳米币	$0.324	$0.335	$0.322	$9.03万	$4,486.48万	0.00%
216	ENSEthereum Name Service	$5.09	$5.20	$4.91	$79.22万	$1.81亿	2.41%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
250	AVGOBAVGOB	$318.98	$338.36	$317.71	$66.06万	—	-4.88%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.47亿	$710.99亿	-0.05%
528	GNSGains Network	$0.375	$0.4	$0.367	$19.69万	$929.75万	1.35%