Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
75	牛来牛来 (Niu Lai)	$0.06124	$0.0685	$0.06124	$475.48万	$6,335.39万	-5.29%
490	ALICEMy Neighbor Alice	$0.1258	$0.1321	$0.1256	$21.62万	$1,187.34万	-1.49%
141	METABMETAB	$637.11	$643.74	$620.98	$153.14万	—	1.36%
93	SEISei	$0.04796	$0.05126	$0.04793	$304.60万	$3.33亿	-2.04%
84	CAKEPancakeSwap	$1.977	$2.05	$1.91	$368.37万	$6.59亿	3.18%
62	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$695.39万	$13.19亿	0.01%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
649	ADBEBADBEB	$249.05	$256.88	$243.80	$9.14万	—	2.09%
261	KITEKite	$0.1198	$0.1233	$0.1178	$60.75万	$2.13亿	0.00%
623	SC云储币	$0.000717	$0.000737	$0.000712	$10.95万	$4,013.53万	-0.56%
678	XNO纳米币	$0.323	$0.335	$0.321	$5.54万	$4,486.48万	-2.12%
231	ENSEthereum Name Service	$4.99	$5.20	$4.93	$72.59万	$1.81亿	0.40%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
303	AVGOBAVGOB	$318.77	$334.32	$317.71	$49.95万	—	-4.31%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.94亿	$710.99亿	-0.03%
530	GNSGains Network	$0.37	$0.4	$0.367	$18.54万	$929.75万	-0.80%