VSTB

VSTB · 美元计价

$120.23

≈ ￥793.518

-11.66% (-$15.87)

更新于 2026-11-05 19:10:03

24H 最高

$136.10

24H 最低

$117.58

今日开盘

$136.1

24H 成交量

$22.23万

流通市值

—

24H 涨跌额

(-$15.87)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
76	牛来牛来 (Niu Lai)	$0.064	$0.0685	$0.06251	$470.36万	$6,335.39万	-1.45%
497	ALICEMy Neighbor Alice	$0.1262	$0.1321	$0.1262	$21.30万	$1,187.34万	-2.02%
146	METABMETAB	$636.76	$643.74	$620.98	$146.34万	—	0.44%
93	SEISei	$0.04881	$0.05126	$0.04802	$311.00万	$3.33亿	-1.39%
86	CAKEPancakeSwap	$2.006	$2.05	$1.91	$363.68万	$6.59亿	3.94%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$693.03万	$13.19亿	-0.01%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
616	ADBEBADBEB	$248.26	$256.88	$239.09	$11.34万	—	3.74%
264	KITEKite	$0.1205	$0.1233	$0.1178	$59.37万	$2.13亿	0.25%
635	SC云储币	$0.000717	$0.000737	$0.000712	$10.20万	$4,013.53万	-0.83%
674	XNO纳米币	$0.324	$0.335	$0.321	$6.19万	$4,486.48万	-0.31%
218	ENSEthereum Name Service	$5.06	$5.20	$4.91	$79.66万	$1.81亿	1.40%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
279	AVGOBAVGOB	$320.13	$337.27	$317.71	$56.28万	—	-4.97%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.09亿	$710.99亿	-0.03%
518	GNSGains Network	$0.372	$0.4	$0.368	$19.91万	$929.75万	-0.80%