Wormhole

W · 美元计价

$0.01051

≈ ￥0.069366

-7.07% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.01146

24H 最低

$0.01011

今日开盘

$0.01131

24H 成交量

$82.74万

流通市值

$7,680.45万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
64	牛来牛来 (Niu Lai)	$0.05669	$0.06753	$0.05475	$723.16万	$6,335.39万	-11.60%
370	ALICEMy Neighbor Alice	$0.1193	$0.1308	$0.1154	$40.56万	$1,187.34万	-8.51%
155	METABMETAB	$607.81	$641.81	$584.75	$144.37万	—	-3.57%
97	SEISei	$0.04601	$0.05026	$0.04466	$311.38万	$3.33亿	-8.27%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$402.80万	$6.59亿	-5.78%
68	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$710.97万	$13.19亿	0.01%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
682	ADBEBADBEB	$247.19	$252.89	$244.30	$5.33万	—	-2.05%
243	KITEKite	$0.1152	$0.1233	$0.1138	$75.70万	$2.13亿	-2.54%
636	SC云储币	$0.00069	$0.000737	$0.000683	$11.81万	$4,013.53万	-5.22%
679	XNO纳米币	$0.316	$0.335	$0.312	$6.36万	$4,486.48万	-5.11%
241	ENSEthereum Name Service	$4.69	$5.18	$4.56	$76.59万	$1.81亿	-8.93%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
260	AVGOBAVGOB	$305.17	$330.26	$293.46	$69.58万	—	-6.66%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.36亿	$710.99亿	0.02%
559	GNSGains Network	$0.361	$0.4	$0.355	$18.92万	$929.75万	-5.25%