Verge

XVG · 美元计价

$0.002198

≈ ￥0.014507

-0.23% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.002288

24H 最低

$0.002187

今日开盘

$0.002203

24H 成交量

$13.18万

流通市值

$3,694.66万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
74	牛来牛来 (Niu Lai)	$0.06081	$0.0685	$0.06076	$480.44万	$6,335.39万	-5.72%
491	ALICEMy Neighbor Alice	$0.1256	$0.1321	$0.1253	$21.64万	$1,187.34万	-1.80%
144	METABMETAB	$637.25	$643.74	$620.98	$149.70万	—	1.41%
94	SEISei	$0.048	$0.05126	$0.0479	$305.22万	$3.33亿	-1.84%
84	CAKEPancakeSwap	$1.979	$2.05	$1.91	$368.65万	$6.59亿	3.34%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$695.37万	$13.19亿	-0.01%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
648	ADBEBADBEB	$248.74	$256.88	$243.80	$9.14万	—	1.88%
261	KITEKite	$0.1195	$0.1233	$0.1178	$60.82万	$2.13亿	-0.17%
622	SC云储币	$0.000717	$0.000737	$0.000712	$10.94万	$4,013.53万	-0.83%
677	XNO纳米币	$0.323	$0.335	$0.321	$5.52万	$4,486.48万	-2.12%
230	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.96万	$1.81亿	1.01%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
304	AVGOBAVGOB	$318.47	$334.32	$317.71	$49.76万	—	-4.06%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.92亿	$710.99亿	-0.03%
530	GNSGains Network	$0.369	$0.4	$0.367	$18.54万	$929.75万	-1.07%