Zama

ZAMA · 美元计价

$0.06471

≈ ￥0.427086

-2.47% (-$0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.06797

24H 最低

$0.0636

今日开盘

$0.06635

24H 成交量

$209.57万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
79	牛来牛来 (Niu Lai)	$0.05946	$0.062	$0.055	$429.31万	$5,780.20万	2.84%
540	ALICEMy Neighbor Alice	$0.1193	$0.1222	$0.117	$18.56万	$1,086.19万	0.42%
164	METABMETAB	$647.6	$648.75	$634.91	$120.55万	—	0.55%
119	SEISei	$0.04385	$0.04498	$0.04253	$194.51万	$2.89亿	0.00%
108	CAKEPancakeSwap	$1.82	$1.87	$1.77	$218.08万	$5.68亿	-2.47%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$680.68万	$13.19亿	-0.01%
656	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
457	ADBEBADBEB	$236.38	$240.06	$232.12	$26.86万	—	-0.40%
165	KITEKite	$0.1208	$0.1229	$0.1127	$116.86万	$2.09亿	6.81%
600	SC云储币	$0.000648	$0.000663	$0.000632	$12.70万	$3,567.14万	-0.77%
675	XNO纳米币	$0.313	$0.326	$0.313	$4.73万	$4,231.14万	-1.88%
388	ENSEthereum Name Service	$4.38	$4.53	$4.32	$34.70万	$1.55亿	-1.35%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
115	AVGOBAVGOB	$340.31	$342.60	$311.64	$205.25万	—	6.04%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.00亿	$699.79亿	0.00%
199	GNSGains Network	$0.363	$0.412	$0.356	$89.90万	$936.05万	-6.44%