ZMB

ZMB · 美元计价

$89.37

≈ ￥589.842

-3.91% (-$3.64)

更新于 2026-11-06 01:45:01

24H 最高

$93.18

24H 最低

$89.22

今日开盘

$93.01

24H 成交量

$1.51万

流通市值

—

24H 涨跌额

(-$3.64)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
65	牛来牛来 (Niu Lai)	$0.05525	$0.06753	$0.05475	$721.60万	$5,547.26万	-13.43%
376	ALICEMy Neighbor Alice	$0.1179	$0.1308	$0.1154	$40.47万	$1,087.67万	-8.39%
160	METABMETAB	$605.92	$641.81	$584.75	$143.27万	—	-5.55%
96	SEISei	$0.04522	$0.0496	$0.04466	$312.38万	$3.05亿	-8.31%
88	CAKEPancakeSwap	$1.898	$2.05	$1.88	$384.72万	$6.23亿	-5.67%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.87万	$13.18亿	0.00%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
684	ADBEBADBEB	$245.63	$251.89	$244.30	$5.04万	—	-1.72%
240	KITEKite	$0.114	$0.1233	$0.1136	$75.90万	$2.06亿	-3.47%
636	SC云储币	$0.000683	$0.000737	$0.000683	$11.81万	$3,818.52万	-5.27%
678	XNO纳米币	$0.317	$0.332	$0.312	$6.39万	$4,240.20万	-3.94%
235	ENSEthereum Name Service	$4.62	$5.16	$4.56	$77.14万	$1.65亿	-8.88%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
247	AVGOBAVGOB	$298.7	$330.26	$293.46	$73.29万	—	-9.02%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.69亿	$706.52亿	0.03%
556	GNSGains Network	$0.356	$0.4	$0.352	$19.37万	$877.27万	-6.32%